일자	종가	등락	등락률(%)	거래량
06/30	5,740	50	0.88%	5,413
06/27	5,690	75	1.34%	9,052
06/26	5,615	125	2.28%	39,398
06/25	5,490	20	0.37%	17,202
06/24	5,470	240	-4.20%	26,724
06/23	5,710	115	2.06%	40,995
06/20	5,595	175	-3.03%	15,978
06/19	5,770	55	-0.94%	5,329
06/18	5,825	20	-0.34%	9,549
06/17	5,845	35	0.60%	30,118