일자	종가	등락	등락률(%)	거래량
12/06	7,885	115	1.48%	156,799
12/05	7,770	105	1.37%	50,921
12/04	7,665	230	3.09%	139,929
12/03	7,435	375	-4.80%	25,633
12/02	7,810	55	-0.70%	72,678
11/29	7,865	485	6.57%	52,072
11/28	7,380	120	-1.60%	46,852
11/27	7,500	85	1.15%	36,100
11/26	7,415	260	3.63%	107,896
11/25	7,155	710	-9.03%	164,447