일자	종가	등락	등락률(%)	거래량
12/11	37,610	330	0.89%	2
12/10	37,280	645	-1.70%	1,009
12/09	37,925	815	2.20%	1,080
12/06	37,110	30	0.08%	6
12/05	37,080	115	-0.31%	1
12/04	37,195	375	1.02%	35
12/03	36,820	200	0.55%	32
12/02	36,620	310	0.85%	244
11/29	36,310	90	0.25%	117
11/28	36,220	185	0.51%	330