일자	종가	등락	등락률(%)	거래량
12/06	52,445	715	-1.34%	389
12/05	53,160	385	0.73%	258
12/04	52,775	165	0.31%	591
12/03	52,610	145	-0.27%	407
12/02	52,755	5	0.01%	186
11/29	52,750	150	0.29%	86
11/28	52,600	225	-0.43%	435
11/27	52,825	370	0.71%	536
11/26	52,455	440	0.85%	262
11/25	52,015	1515	3.00%	649