일자	종가	등락	등락률(%)	거래량
12/12	2,735	55	-1.97%	34,846
12/11	2,790	40	-1.41%	1,591
12/10	2,830	15	-0.53%	28,802
12/09	2,845	35	1.25%	29,922
12/06	2,810	5	0.18%	7,990
12/05	2,805	60	2.19%	70
12/04	2,745	75	-2.66%	1,868
12/03	2,820	5	0.18%	31,317
12/02	2,815	30	1.08%	176
11/29	2,785	15	-0.54%	119