일자	종가	등락	등락률(%)	거래량
12/02	2,380	0	0.00%	0
11/29	2,380	5	0.21%	0
11/28	2,375	5	0.21%	0
11/27	2,370	30	-1.25%	50
11/26	2,400	60	2.56%	52
11/25	2,340	10	-0.43%	56
11/22	2,350	35	-1.47%	42
11/21	2,385	10	0.42%	22
11/20	2,375	10	-0.42%	0
11/19	2,385	40	-1.65%	9