일자	종가	등락	등락률(%)	거래량
12/05	5,275	5	-0.09%	858
12/04	5,280	5	-0.09%	2,820
12/03	5,285	45	-0.84%	7,095
12/02	5,330	80	1.52%	8,122
11/29	5,250	55	-1.04%	578
11/28	5,305	25	0.47%	874
11/27	5,280	45	-0.85%	5,196
11/26	5,325	85	1.62%	7,711
11/25	5,240	40	0.77%	2,514
11/22	5,200	65	-1.23%	436