일자	종가	등락	등락률(%)	거래량
07/04	587	1	-0.17%	48,714
07/03	588	27	-4.39%	29,316
07/02	615	2	0.33%	44,442
07/01	613	3	0.49%	13,237
06/30	610	12	2.01%	12,844
06/27	598	4	-0.66%	15,102
06/26	602	12	-1.95%	5,996
06/25	614	1	-0.16%	28,519
06/24	615	1	0.16%	65,511
06/23	614	8	-1.29%	48,524