일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 549 12 2.23% 167,317
07/15 537 20 3.87% 95,103
07/14 517 33 -6.00% 214,300
07/11 550 46 -7.72% 447,621
07/10 596 3 0.51% 14,874
07/09 593 3 0.51% 144,125
07/08 590 10 -1.67% 15,488
07/07 600 13 2.21% 155,436
07/04 587 1 -0.17% 48,714
07/03 588 27 -4.39% 29,316
처음이전12345678910