일자	종가	등락	등락률(%)	거래량
07/16	549	12	2.23%	167,317
07/15	537	20	3.87%	95,103
07/14	517	33	-6.00%	214,300
07/11	550	46	-7.72%	447,621
07/10	596	3	0.51%	14,874
07/09	593	3	0.51%	144,125
07/08	590	10	-1.67%	15,488
07/07	600	13	2.21%	155,436
07/04	587	1	-0.17%	48,714
07/03	588	27	-4.39%	29,316