일자	종가	등락	등락률(%)	거래량
12/11	808	1	-0.12%	237,464
12/10	809	53	-6.15%	194,940
12/09	862	14	1.65%	53,108
12/06	848	3	-0.35%	45,908
12/05	851	21	-2.41%	19,057
12/04	872	7	-0.80%	63,263
12/03	879	47	-5.08%	47,853
12/02	926	33	3.70%	34,420
11/29	893	46	-4.90%	114,620
11/28	939	43	4.80%	76,781