일자	종가	등락	등락률(%)	거래량
06/30	5,675	20	0.35%	499,684
06/27	5,655	70	1.25%	991,782
06/26	5,585	130	2.38%	1,204,855
06/25	5,455	20	0.37%	485,508
06/24	5,435	250	-4.40%	803,828
06/23	5,685	135	2.43%	486,280
06/20	5,550	185	-3.23%	945,053
06/19	5,735	45	-0.78%	780,217
06/18	5,780	25	-0.43%	1,420,541
06/17	5,805	45	0.78%	1,656,982