일자	종가	등락	등락률(%)	거래량
12/06	7,835	120	1.56%	2,605,021
12/05	7,715	90	1.18%	1,377,056
12/04	7,625	235	3.18%	1,516,520
12/03	7,390	375	-4.83%	881,497
12/02	7,765	60	-0.77%	604,086
11/29	7,825	425	5.74%	1,197,740
11/28	7,400	40	-0.54%	1,110,890
11/27	7,440	70	0.95%	1,623,690
11/26	7,370	270	3.80%	2,154,339
11/25	7,100	725	-9.27%	1,457,263