일자	종가	등락	등락률(%)	거래량
12/10	33,665	345	-1.01%	318
12/09	34,010	360	1.07%	1,994
12/06	33,650	25	-0.07%	334
12/05	33,675	245	-0.72%	510
12/04	33,920	140	0.41%	581
12/03	33,780	120	0.36%	6,838
12/02	33,660	105	0.31%	560
11/29	33,555	100	0.30%	2,400
11/28	33,455	215	0.65%	1,214
11/27	33,240	140	0.42%	1,840