일자	종가	등락	등락률(%)	거래량
12/12	12,270	140	1.15%	60,003
12/11	12,130	565	-4.45%	3
12/10	12,695	950	8.09%	9
12/09	11,745	70	-0.59%	170
12/06	11,815	210	1.81%	4
12/05	11,605	185	-1.57%	7
12/04	11,790	80	0.68%	442
12/03	11,710	70	0.60%	724
12/02	11,640	20	0.17%	7
11/29	11,620	65	0.56%	28