일자	종가	등락	등락률(%)	거래량
07/18	8,765	120	-1.35%	166
07/17	8,885	270	3.13%	83
07/16	8,615	180	-2.05%	221
07/15	8,795	100	1.15%	23
07/14	8,695	20	-0.23%	46
07/11	8,715	45	0.52%	26
07/10	8,670	120	1.40%	14,371
07/09	8,550	85	1.00%	535
07/08	8,465	60	-0.70%	187
07/07	8,525	65	0.77%	38