일자	종가	등락	등락률(%)	거래량
12/13	16,135	35	-0.22%	11
12/12	16,170	410	-2.47%	67
12/11	16,580	350	-2.07%	57
12/10	16,930	325	-1.88%	21
12/09	17,255	160	0.94%	2
12/06	17,095	155	0.91%	11
12/05	16,940	30	0.18%	254
12/04	16,910	245	1.47%	2
12/03	16,665	45	-0.27%	28
12/02	16,710	25	-0.15%	6