일자	종가	등락	등락률(%)	거래량
12/02	8,100	125	1.57%	4,032
11/29	7,975	120	-1.48%	22
11/28	8,095	85	1.06%	1,524
11/27	8,010	90	-1.11%	1,623
11/26	8,100	140	1.76%	3,692
11/25	7,960	70	0.89%	1,515
11/22	7,890	90	-1.13%	69
11/21	7,980	85	-1.05%	1,483
11/20	8,065	5	-0.06%	716
11/19	8,070	130	-1.59%	43