일자	종가	등락	등락률(%)	거래량
04/25	15,250	170	-1.10%	12,716
04/24	15,420	1190	8.36%	128,432
04/23	14,230	905	-5.98%	67,867
04/22	15,135	60	0.40%	14,201
04/21	15,075	45	0.30%	22,814
04/18	15,030	395	-2.56%	17,228
04/17	15,425	1345	-8.02%	95,410
04/16	16,770	635	3.94%	29,203
04/15	16,135	120	-0.74%	10,121
04/14	16,255	770	-4.52%	27,353