일자	종가	등락	등락률(%)	거래량
12/02	14,715	320	2.22%	32,184
11/29	14,395	150	-1.03%	83,769
11/28	14,545	15	0.10%	26,707
11/27	14,530	155	1.08%	34,394
11/26	14,375	515	3.72%	73,629
11/25	13,860	190	-1.35%	63,804
11/22	14,050	480	-3.30%	63,652
11/21	14,530	190	1.32%	25,248
11/20	14,340	5	-0.03%	31,569
11/19	14,345	1080	-7.00%	58,840