일자	종가	등락	등락률(%)	거래량
12/03	73,015	935	-1.26%	54,473
12/02	73,950	5700	8.35%	112,079
11/29	68,250	3780	-5.25%	115,560
11/28	72,030	5215	7.81%	190,757
11/27	66,815	2470	3.84%	86,605
11/26	64,345	3110	5.08%	139,975
11/25	61,235	2205	-3.48%	182,236
11/22	63,440	120	0.19%	226,634
11/21	63,320	10535	-14.26%	202,816
11/20	73,855	3115	-4.05%	49,638