일자	종가	등락	등락률(%)	거래량
12/06	5,200	45	0.87%	11,450
12/05	5,155	15	-0.29%	7,044
12/04	5,170	5	0.10%	3,216
12/03	5,165	95	-1.81%	43,792
12/02	5,260	165	3.24%	48,843
11/29	5,095	115	-2.21%	3,009
11/28	5,210	35	0.68%	6,777
11/27	5,175	85	-1.62%	1,609
11/26	5,260	165	3.24%	24,152
11/25	5,095	70	1.39%	19,037