일자	종가	등락	등락률(%)	거래량
07/04	3,315	45	1.38%	23,035
07/03	3,270	50	-1.51%	58,164
07/02	3,320	5	-0.15%	36,322
07/01	3,325	80	-2.35%	7,716
06/30	3,405	15	0.44%	70,805
06/27	3,390	90	2.73%	60,693
06/26	3,300	15	-0.45%	23,895
06/25	3,315	20	-0.60%	64,005
06/24	3,335	75	2.30%	92,493
06/23	3,260	30	-0.91%	28,289