일자	종가	등락	등락률(%)	거래량
12/03	21,545	70	0.33%	8
12/02	21,475	180	0.85%	454
11/29	21,295	60	0.28%	2
11/28	21,235	85	-0.40%	2
11/27	21,320	5	0.02%	2
11/26	21,315	35	0.16%	2
11/25	21,280	115	0.54%	2
11/22	21,165	190	0.91%	2
11/21	20,975	40	0.19%	5
11/20	20,935	80	0.38%	52