일자	종가	등락	등락률(%)	거래량
07/01	21,195	35	-0.16%	25
06/30	21,230	115	0.54%	16
06/27	21,115	215	1.03%	37
06/26	20,900	25	-0.12%	3
06/25	20,925	20	-0.10%	3
06/24	20,945	180	0.87%	82
06/23	20,765	15	0.07%	6
06/20	20,750	30	-0.14%	2
06/19	20,780	65	-0.31%	3
06/18	20,845	140	0.68%	24