일자	종가	등락	등락률(%)	거래량
12/13	16,765	55	-0.33%	2
12/12	16,820	150	0.90%	71
12/11	16,670	165	-0.98%	7
12/10	16,835	5	-0.03%	38
12/09	16,840	205	1.23%	10
12/06	16,635	165	1.00%	8
12/05	16,470	170	1.04%	22
12/04	16,300	210	1.31%	19
12/03	16,090	600	3.87%	0
12/02	15,490	35	0.23%	0