일자	종가	등락	등락률(%)	거래량
12/10	9,925	355	-3.45%	6
12/09	10,280	200	1.98%	0
12/06	10,080	10	0.10%	0
12/05	10,070	120	-1.18%	5
12/04	10,190	55	-0.54%	3
12/03	10,245	135	-1.30%	2
12/02	10,380	205	2.01%	0
11/29	10,175	245	-2.35%	3
11/28	10,420	140	1.36%	2
11/27	10,280	105	-1.01%	110