일자	종가	등락	등락률(%)	거래량
07/10	20,715	355	1.74%	3,103
07/09	20,360	890	4.57%	373
07/08	19,470	345	1.80%	1,677
07/07	19,125	210	1.11%	2,895
07/04	18,915	40	-0.21%	165
07/03	18,955	280	1.50%	5,326
07/02	18,675	55	0.30%	51
07/01	18,620	20	-0.11%	194
06/30	18,640	190	1.03%	86
06/27	18,450	40	0.22%	110