일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 15,725 110 0.70% 114
11/29 15,615 125 -0.79% 249
11/28 15,740 115 0.74% 325
11/27 15,625 15 0.10% 3,563
11/26 15,610 280 1.83% 168
11/25 15,330 55 -0.36% 174
11/22 15,385 245 1.62% 463
11/21 15,140 115 0.77% 205
11/20 15,025 210 1.42% 216
11/19 14,815 0 0.00% 5,959
처음이전12345678910