일자	종가	등락	등락률(%)	거래량
12/10	15,215	245	-1.58%	32,316
12/09	15,460	490	3.27%	34,950
12/06	14,970	90	0.60%	25,932
12/05	14,880	715	5.05%	47,290
12/04	14,165	705	-4.74%	38,636
12/03	14,870	95	0.64%	41,366
12/02	14,775	335	2.32%	43,974
11/29	14,440	145	-0.99%	27,556
11/28	14,585	15	-0.10%	28,721
11/27	14,600	185	1.28%	58,561