일자	종가	등락	등락률(%)	거래량
07/04	24,015	1510	6.71%	17,872
07/03	22,505	1285	-5.40%	42,439
07/02	23,790	120	0.51%	32,996
07/01	23,670	2690	12.82%	83,440
06/30	20,980	915	-4.18%	99,884
06/27	21,895	430	-1.93%	39,907
06/26	22,325	1240	5.88%	33,024
06/25	21,085	385	1.86%	31,931
06/24	20,700	2350	12.81%	64,341
06/23	18,350	1675	10.04%	108,831