일자	종가	등락	등락률(%)	거래량
07/04	18,670	155	0.84%	161
07/03	18,515	95	0.52%	232
07/02	18,420	105	0.57%	528
07/01	18,315	35	-0.19%	114
06/30	18,350	270	1.49%	187
06/27	18,080	300	1.69%	79
06/26	17,780	40	0.23%	148
06/25	17,740	120	0.68%	124
06/24	17,620	660	3.89%	20,502
06/23	16,960	25	-0.15%	24