일자	종가	등락	등락률(%)	거래량
12/05	18,590	160	0.87%	6
12/04	18,430	40	-0.22%	30
12/03	18,470	95	0.52%	65
12/02	18,375	125	0.68%	1
11/29	18,250	50	0.27%	93
11/28	18,200	100	-0.55%	4,431
11/27	18,300	190	1.05%	31,420
11/26	18,110	35	-0.19%	331
11/25	18,145	315	1.77%	2,708
11/22	17,830	210	1.19%	69