일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 6,985 60 0.87% 108
07/16 6,925 120 1.76% 8
07/15 6,805 30 -0.44% 1,264
07/14 6,835 90 -1.30% 1,052
07/11 6,925 75 -1.07% 1,169
07/10 7,000 175 -2.44% 530
07/09 7,175 210 3.02% 652
07/08 6,965 115 -1.62% 8,753
07/07 7,080 115 1.65% 2,198
07/04 6,965 85 1.24% 9,428
처음이전12345678910