일자	종가	등락	등락률(%)	거래량
07/04	6,965	85	1.24%	9,428
07/03	6,880	90	-1.29%	1,708
07/02	6,970	30	-0.43%	275
07/01	7,000	170	-2.37%	178
06/30	7,170	30	0.42%	6,323
06/27	7,140	145	2.07%	2,636
06/26	6,995	15	0.21%	691
06/25	6,980	5	-0.07%	329
06/24	6,985	145	2.12%	2,414
06/23	6,840	80	-1.16%	4,464