일자	종가	등락	등락률(%)	거래량
07/17	6,985	60	0.87%	108
07/16	6,925	120	1.76%	8
07/15	6,805	30	-0.44%	1,264
07/14	6,835	90	-1.30%	1,052
07/11	6,925	75	-1.07%	1,169
07/10	7,000	175	-2.44%	530
07/09	7,175	210	3.02%	652
07/08	6,965	115	-1.62%	8,753
07/07	7,080	115	1.65%	2,198
07/04	6,965	85	1.24%	9,428