일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 8,350 270 3.34% 3,866
11/29 8,080 395 -4.66% 5,903
11/28 8,475 370 4.57% 6,501
11/27 8,105 120 -1.46% 661
11/26 8,225 140 1.73% 2,308
11/25 8,085 175 2.21% 598
11/22 7,910 105 1.35% 191
11/21 7,805 55 -0.70% 53
11/20 7,860 100 1.29% 131
11/19 7,760 385 -4.73% 1,161
처음이전12345678910