일자	종가	등락	등락률(%)	거래량
07/04	5,315	5	-0.09%	3,462
07/03	5,320	250	-4.49%	5,542
07/02	5,570	20	0.36%	6,677
07/01	5,550	30	0.54%	433
06/30	5,520	105	1.94%	4,630
06/27	5,415	35	-0.64%	5,148
06/26	5,450	110	-1.98%	3,532
06/25	5,560	10	-0.18%	603
06/24	5,570	20	0.36%	7,827
06/23	5,550	85	-1.51%	4,950