일자	종가	등락	등락률(%)	거래량
12/02	14,685	305	2.12%	8,355
11/29	14,380	150	-1.03%	18,241
11/28	14,530	5	-0.03%	4,997
11/27	14,535	175	1.22%	35,186
11/26	14,360	525	3.79%	22,075
11/25	13,835	215	-1.53%	18,171
11/22	14,050	445	-3.07%	48,214
11/21	14,495	195	1.36%	10,905
11/20	14,300	35	-0.24%	2,927
11/19	14,335	1080	-7.01%	8,602