일자	종가	등락	등락률(%)	거래량
12/12	7,460	290	-3.74%	78,303
12/11	7,750	15	-0.19%	46,263
12/10	7,765	780	-9.13%	160,149
12/09	8,545	715	9.13%	204,694
12/06	7,830	120	1.56%	636,820
12/05	7,710	90	1.18%	208,382
12/04	7,620	225	3.04%	297,461
12/03	7,395	385	-4.95%	487,896
12/02	7,780	35	-0.45%	307,035
11/29	7,815	405	5.47%	234,592