일자	종가	등락	등락률(%)	거래량
12/13	7,680	80	1.05%	297
12/12	7,600	40	-0.52%	1,947
12/11	7,640	90	-1.16%	3,222
12/10	7,730	90	1.18%	3,239
12/09	7,640	130	1.73%	4,298
12/06	7,510	20	0.27%	3,588
12/05	7,490	15	0.20%	957
12/04	7,475	40	-0.53%	36,145
12/03	7,515	55	0.74%	2,114
12/02	7,460	100	1.36%	7,643