일자	종가	등락	등락률(%)	거래량
07/10	7,255	110	-1.49%	253
07/09	7,365	255	3.59%	672
07/08	7,110	105	-1.46%	2
07/07	7,215	80	1.12%	630
07/04	7,135	70	0.99%	540
07/03	7,065	100	-1.40%	250
07/02	7,165	0	0.00%	334
07/01	7,165	175	-2.38%	224
06/30	7,340	10	0.14%	1,037
06/27	7,330	160	2.23%	1,150