일자	종가	등락	등락률(%)	거래량
12/03	11,100	210	-1.86%	169
12/02	11,310	320	2.91%	1,391
11/29	10,990	275	-2.44%	307
11/28	11,265	120	1.08%	114
11/27	11,145	140	-1.24%	33
11/26	11,285	305	2.78%	618
11/25	10,980	180	1.67%	769
11/22	10,800	285	-2.57%	4
11/21	11,085	180	-1.60%	222
11/20	11,265	50	-0.44%	458