일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 15,680 60 0.38% 100
07/10 15,620 160 -1.01% 528
07/09 15,780 30 0.19% 77
07/08 15,750 145 0.93% 177
07/07 15,605 30 0.19% 107
07/04 15,575 110 0.71% 111
07/03 15,465 40 0.26% 100
07/02 15,425 85 0.55% 444
07/01 15,340 130 -0.84% 0
06/30 15,470 40 0.26% 0
처음이전12345678910