일자	종가	등락	등락률(%)	거래량
07/04	15,575	110	0.71%	111
07/03	15,465	40	0.26%	100
07/02	15,425	85	0.55%	444
07/01	15,340	130	-0.84%	0
06/30	15,470	40	0.26%	0
06/27	15,430	40	-0.26%	0
06/26	15,470	55	-0.35%	2
06/25	15,525	130	-0.83%	18
06/24	15,655	120	-0.76%	32
06/23	15,775	65	0.41%	1