일자	종가	등락	등락률(%)	거래량
07/11	15,680	60	0.38%	100
07/10	15,620	160	-1.01%	528
07/09	15,780	30	0.19%	77
07/08	15,750	145	0.93%	177
07/07	15,605	30	0.19%	107
07/04	15,575	110	0.71%	111
07/03	15,465	40	0.26%	100
07/02	15,425	85	0.55%	444
07/01	15,340	130	-0.84%	0
06/30	15,470	40	0.26%	0