일자	종가	등락	등락률(%)	거래량
12/03	15,560	35	0.23%	1,144
12/02	15,525	75	-0.48%	592
11/29	15,600	50	-0.32%	737
11/28	15,650	95	-0.60%	209
11/27	15,745	0	0.00%	597
11/26	15,745	115	-0.73%	415
11/25	15,860	170	-1.06%	127
11/22	16,030	10	0.06%	232
11/21	16,020	25	0.16%	411
11/20	15,995	20	-0.12%	153