일자	종가	등락	등락률(%)	거래량
12/13	8,480	80	-0.93%	6
12/12	8,560	5	-0.06%	1
12/11	8,565	125	1.48%	8
12/10	8,440	5	0.06%	0
12/09	8,435	40	0.48%	0
12/06	8,395	105	1.27%	0
12/05	8,290	20	0.24%	91
12/04	8,270	55	-0.66%	24
12/03	8,325	45	0.54%	56
12/02	8,280	45	0.55%	7