일자	종가	등락	등락률(%)	거래량
12/02	10,680	10	0.09%	1,455
11/29	10,670	150	-1.39%	251
11/28	10,820	10	-0.09%	262
11/27	10,830	35	-0.32%	569
11/26	10,865	165	-1.50%	3,043
11/25	11,030	5	-0.05%	1,066
11/22	11,035	230	-2.04%	4,575
11/21	11,265	150	1.35%	632
11/20	11,115	155	-1.38%	485
11/19	11,270	285	2.59%	1,467