일자	종가	등락	등락률(%)	거래량
12/03	55,140	250	0.46%	18,476
12/02	54,890	315	0.58%	51,420
11/29	54,575	240	0.44%	885
11/28	54,335	455	0.84%	12,203
11/27	53,880	45	-0.08%	18,033
11/26	53,925	445	0.83%	9,868
11/25	53,480	855	1.62%	6,707
11/22	52,625	120	0.23%	9,431
11/21	52,505	325	0.62%	3,359
11/20	52,180	60	-0.11%	12,905