일자	종가	등락	등락률(%)	거래량
05/07	16,825	175	-1.03%	9,043
05/02	17,000	145	0.86%	1
04/30	16,855	755	4.69%	122
04/29	16,100	945	6.24%	255
04/28	15,155	10	0.07%	1
04/25	15,145	300	-1.94%	10
04/24	15,445	1100	7.67%	9
04/23	14,345	785	-5.19%	20
04/22	15,130	185	1.24%	0
04/21	14,945	70	-0.47%	1