일자	종가	등락	등락률(%)	거래량
12/02	14,770	320	2.21%	230
11/29	14,450	160	-1.10%	16
11/28	14,610	10	0.07%	417
11/27	14,600	165	1.14%	144
11/26	14,435	500	3.59%	181
11/25	13,935	205	-1.45%	62
11/22	14,140	425	-2.92%	83
11/21	14,565	200	1.39%	801
11/20	14,365	25	-0.17%	5
11/19	14,390	995	-6.47%	769