일자	종가	등락	등락률(%)	거래량
06/30	5,740	120	2.14%	14,086
06/27	5,620	15	-0.27%	14,210
06/26	5,635	185	3.39%	367
06/25	5,450	10	-0.18%	41
06/24	5,460	290	-5.04%	2,716
06/23	5,750	145	2.59%	3,246
06/20	5,605	165	-2.86%	14,471
06/19	5,770	70	-1.20%	1,152
06/18	5,840	60	-1.02%	14,043
06/17	5,900	70	1.20%	1,244