일자	종가	등락	등락률(%)	거래량
06/02	1,635	3	-0.18%	216,534
05/30	1,638	16	0.99%	182,611
05/29	1,622	45	2.85%	295,785
05/28	1,577	23	1.48%	130,818
05/27	1,554	36	-2.26%	140,146
05/26	1,590	10	0.63%	94,812
05/23	1,580	5	0.32%	87,970
05/22	1,575	4	-0.25%	108,984
05/21	1,579	28	1.81%	149,251
05/20	1,551	13	0.85%	114,639