일자	종가	등락	등락률(%)	거래량
01/14	303	28	-8.46%	11,741,275
01/13	331	31	10.33%	60,741,750
01/10	300	23	-7.12%	23,350,836
01/09	323	30	10.24%	74,363,761
01/08	293	67	29.65%	28,972,106
01/07	226	2	-0.88%	355,671
01/06	228	2	0.88%	654,679
01/03	226	4	1.80%	454,085
01/02	222	2	0.91%	196,743
12/30	220	2	0.92%	210,796