일자	종가	등락	등락률(%)	거래량
07/04	4,150	95	-2.24%	22,455
07/03	4,245	105	2.54%	21,516
07/02	4,140	10	-0.24%	12,551
07/01	4,150	35	-0.84%	24,608
06/30	4,185	10	-0.24%	28,575
06/27	4,195	25	-0.59%	31,630
06/26	4,220	60	-1.40%	52,505
06/25	4,280	15	0.35%	631,355
06/24	4,265	0	0.00%	32,660
06/23	4,265	85	-1.95%	95,663