일자	종가	등락	등락률(%)	거래량
02/07	2,520	30	-1.18%	310,665
02/06	2,550	15	-0.58%	283,041
02/05	2,565	0	0.00%	614,954
02/04	2,565	140	5.77%	914,699
02/03	2,425	100	-3.96%	545,823
01/31	2,525	5	0.20%	426,601
01/24	2,520	5	0.20%	299,293
01/23	2,515	45	-1.76%	372,153
01/22	2,560	20	0.79%	404,712
01/21	2,540	0	0.00%	522,814