일자	종가	등락	등락률(%)	거래량
12/05	4,550	70	-1.52%	1,712
12/04	4,620	50	-1.07%	8,566
12/03	4,670	55	1.19%	4,370
12/02	4,615	30	0.65%	10,787
11/29	4,585	0	0.00%	4,972
11/28	4,585	10	0.22%	1,985
11/27	4,575	5	0.11%	4,305
11/26	4,570	80	-1.72%	2,770
11/25	4,650	0	0.00%	12,987
11/22	4,650	120	-2.52%	12,566