일자	종가	등락	등락률(%)	거래량
01/16	73,000	800	1.11%	125,818
01/15	72,200	500	-0.69%	161,736
01/14	72,700	1200	-1.62%	143,317
01/13	73,900	0	0.00%	148,435
01/10	73,900	100	-0.14%	143,728
01/09	74,000	900	-1.20%	145,762
01/08	74,900	300	0.40%	91,001
01/07	74,600	100	-0.13%	94,576
01/06	74,700	600	0.81%	86,159
01/03	74,100	1900	2.63%	121,034