일자	종가	등락	등락률(%)	거래량
02/04	12,180	120	-0.98%	3
02/03	12,300	330	2.76%	83
01/31	11,970	155	1.31%	4
01/24	11,815	95	-0.80%	5
01/23	11,910	15	0.13%	2
01/22	11,895	75	-0.63%	2
01/21	11,970	170	-1.40%	3
01/20	12,140	10	-0.08%	2,747
01/17	12,150	30	-0.25%	496
01/16	12,180	25	0.21%	7