일자	종가	등락	등락률(%)	거래량
09/02	2,680	20	-0.74%	142,705
08/30	2,700	30	-1.10%	206,474
08/29	2,730	50	1.87%	268,150
08/28	2,680	30	-1.11%	219,627
08/27	2,710	40	1.50%	259,109
08/26	2,670	40	-1.48%	280,827
08/23	2,710	30	-1.09%	182,669
08/22	2,740	35	-1.26%	239,739
08/21	2,775	80	-2.80%	312,011
08/20	2,855	45	1.60%	365,287