일자	종가	등락	등락률(%)	거래량
06/16	270	4	-1.46%	951,441
06/13	274	5	-1.79%	1,646,197
06/12	279	4	-1.41%	930,219
06/11	283	9	3.28%	1,282,587
06/10	274	4	-1.44%	948,059
06/09	278	1	-0.36%	1,323,831
06/05	279	7	2.57%	2,269,422
06/04	272	2	-0.73%	1,522,802
06/02	274	6	2.24%	1,532,307
05/30	268	0	0.00%	7,967,533