일자	종가	등락	등락률(%)	거래량
06/20	4,350	0	0.00%	57,900
06/19	4,350	130	3.08%	66,245
06/18	4,220	35	0.84%	12,368
06/17	4,185	0	0.00%	25,426
06/16	4,185	85	-1.99%	22,144
06/13	4,270	40	-0.93%	25,073
06/12	4,310	30	0.70%	14,558
06/11	4,280	30	0.71%	12,001
06/10	4,250	25	-0.58%	17,039
06/09	4,275	35	-0.81%	11,135