일자	종가	등락	등락률(%)	거래량
06/20	9,890	120	-1.20%	54
06/19	10,010	85	0.86%	752
06/18	9,925	90	0.92%	1,709
06/17	9,835	10	0.10%	237
06/16	9,825	30	-0.30%	4
06/13	9,855	10	-0.10%	740
06/12	9,865	195	-1.94%	208
06/11	10,060	20	-0.20%	79
06/10	10,080	40	0.40%	113
06/09	10,040	10	-0.10%	370