일자	종가	등락	등락률(%)	거래량
08/16	2,765	65	-2.30%	399,226
08/14	2,830	5	-0.18%	309,661
08/13	2,835	25	-0.87%	256,503
08/12	2,860	75	2.69%	381,453
08/09	2,785	100	3.72%	360,676
08/08	2,685	45	-1.65%	196,195
08/07	2,730	75	2.82%	346,998
08/06	2,655	95	3.71%	576,331
08/05	2,560	240	-8.57%	1,089,830
08/02	2,800	125	-4.27%	572,841