일자	종가	등락	등락률(%)	거래량
07/23	6,170	20	0.33%	32,144
07/22	6,150	40	0.65%	31,858
07/19	6,110	70	1.16%	21,617
07/18	6,040	50	-0.82%	25,200
07/17	6,090	60	1.00%	170,990
07/16	6,030	90	1.52%	19,159
07/15	5,940	320	-5.11%	63,087
07/12	6,260	100	1.62%	15,254
07/11	6,160	40	0.65%	24,659
07/10	6,120	80	-1.29%	34,378