일자	종가	등락	등락률(%)	거래량
07/09	6,200	90	-1.43%	49,290
07/08	6,290	440	-6.54%	37,597
07/05	6,730	170	-2.46%	31,156
07/04	6,900	130	1.92%	57,915
07/03	6,770	20	0.30%	12,388
07/02	6,750	40	-0.59%	21,961
07/01	6,790	140	2.11%	31,597
06/28	6,650	0	0.00%	31,225
06/27	6,650	0	0.00%	30,574
06/26	6,650	300	4.72%	50,162