일자	종가	등락	등락률(%)	거래량
07/19	9,860	110	1.13%	131,343
07/18	9,750	240	-2.40%	140,146
07/17	9,990	680	-6.37%	338,075
07/16	10,670	210	-1.93%	204,997
07/15	10,880	330	3.13%	340,898
07/12	10,550	940	-8.18%	392,598
07/11	11,490	660	-5.43%	1,183,261
07/10	12,150	970	8.68%	6,314,458
07/09	11,180	390	-3.37%	304,367
07/08	11,570	760	-6.16%	646,377